24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$441.10万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1185 | $114.82万 | $2,485.81万 | 0.74% |
| 554 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.39万 | $5,565.62万 | -0.66% |
| 368 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.32万 | $650.01万 | -3.00% |
| 448 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.00万 | $2,117.65万 | -0.39% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 280 |
IRENBIREN Limited (bStocks Tokenize
|
$20.2 | $21.85 | $19.08 | $55.34万 | $241.43万 | -7.00% |
| 660 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,559.24万 | -0.31% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.12万 | $585.51万 | -0.38% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$216.99 | $230.21 | $207.43 | $41.29万 | $205.10万 | -4.49% |
| 457 |
MOVEMovement
|
$0.005543 | $0.005821 | $0.005434 | $27.05万 | $2,714.22万 | -1.62% |
| 190 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $94.92万 | $2,965.77万 | -0.29% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.00万 | $16.19亿 | -0.01% |
| 319 |
OGNOrigin Token
|
$0.02243 | $0.02315 | $0.02197 | $46.43万 | $1,693.15万 | 0.63% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.77万 | $474.04万 | 0.59% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $31.81万 | $8,093.21万 | 0.00% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.61万 | $1,148.94万 | 0.79% |
| 339 |
EGLDMultiversX
|
$2.95 | $3.03 | $2.90 | $42.73万 | $9,145.56万 | -0.81% |
| 619 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.74万 | $86.01亿 | 0.02% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
相关站点
共 40 个
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 加密货币行情
达世币 - 加密货币行情
Aave - 比特币行情
Hedera - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 加密货币行情
United Stables - 比特币行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Ondo - BTC行情
波场 - 以太坊ETH价格
QQQB - 加密货币行情
牛来 - 加密货币行情
POL - 比特币
恒星币 - 数字货币市值
USD1 - 比特币
ONEchain - 比特币行情
币安币 - 比特币
Polkadot - BTC行情
比特币 - 加密货币行情
牛来 - 比特币
ONEchain - 加密货币行情
A链 - 比特币
BNSOL - 币种排行
Polkadot - BTC行情
Artificial - 比特币行情
Plasma - BTC行情
CYBER - 比特币
First Digital - 币种排行
Pyth Network - 比特币行情
Solana - 比特币
QQQB - 币种排行
Midnight - 比特币
THORChain - 比特币
Quant - 比特币