24H 最高$3.03
24H 最低$2.90
今日开盘$2.981
24H 成交量$43.66万
流通市值$9,145.56万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMomentum
|
$0.1225 | $0.1244 | $0.1185 | $116.97万 | $2,485.81万 | 1.41% |
| 548 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.09万 | $5,565.62万 | -1.64% |
| 375 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.86万 | $650.01万 | -2.97% |
| 448 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.19万 | $2,117.65万 | -1.14% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$20.02 | $21.85 | $19.08 | $50.27万 | $241.43万 | -6.97% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.42万 | $1,559.24万 | -0.91% |
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.43万 | $585.51万 | -0.76% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$215.66 | $230.21 | $207.43 | $35.37万 | $205.10万 | -4.34% |
| 447 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $28.23万 | $2,714.22万 | -1.66% |
| 214 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $86.20万 | $2,965.77万 | -0.29% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,796.62万 | $16.19亿 | -0.01% |
| 309 |
OGNOrigin Token
|
$0.02259 | $0.02315 | $0.02197 | $48.94万 | $1,693.15万 | 0.89% |
| 272 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $58.10万 | $474.04万 | -0.29% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $8,093.21万 | -1.30% |
| 516 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.92万 | $1,148.94万 | 0.52% |
| 337 |
EGLDMultiversX
|
$2.957 | $3.03 | $2.90 | $43.66万 | $9,145.56万 | -0.81% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $86.01亿 | -0.02% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
相关站点
共 40 个
RWUSD - 加密货币行情
MegaETH - 币种排行
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
艾达币 - 加密货币行情
USDC - 比特币
StraitsX XUSD - 比特币行情
CYBER - 币种排行
First Digital - 加密货币行情
World Liberty - 加密货币行情
Artificial - 币种排行
波场 - BTC行情
Bittensor - 比特币
Bubblemaps - 比特币行情
比特币
Hyperliquid - 币种排行
狗币 - 数字货币市值
QQQB - 数字货币市值
Midnight - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - BTC行情
Injective - 数字货币市值
Chainlink - 数字货币市值
Injective - 币种排行
Hedera - 数字货币市值
Pepe - 比特币
BENQI - 加密货币行情
Pyth Network - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Prom - 比特币行情
Ripple USD - 比特币
USD1 - 币种排行
Official Trump - 数字货币市值
LayerZero - 数字货币市值
牛来 - 数字货币市值
达世币 - 加密货币行情