24H 最高$0.327
24H 最低$0.3033
今日开盘$0.3216
24H 成交量$1,887.65万
流通市值$12.23亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1134 | $71.58万 | $2,492.87万 | 1.77% |
| 508 |
DGB极特币
|
$0.00305 | $0.00338 | $0.00301 | $24.70万 | $5,902.24万 | -9.76% |
| 398 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.28万 | $690.15万 | 0.55% |
| 467 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.81万 | $2,184.28万 | 2.75% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$21.59 | $22.29 | $20.13 | $69.47万 | $257.94万 | -1.64% |
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,610.35万 | 1.00% |
| 562 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.03万 | $607.99万 | 1.15% |
| 305 |
COHRBCoherent (bStocks Tokenized St
|
$225.81 | $229.44 | $184.03 | $54.73万 | $218.00万 | 16.43% |
| 623 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.00544 | $13.12万 | $2,828.02万 | -0.61% |
| 218 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $83.04万 | $3,079.14万 | 1.17% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.82万 | $16.16亿 | -0.02% |
| 307 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,714.65万 | 0.72% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.37万 | $477.58万 | -0.87% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.56万 | $8,329.25万 | -2.77% |
| 468 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.79万 | $1,185.12万 | 1.59% |
| 490 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.85 | $26.69万 | $9,479.07万 | 0.13% |
| 496 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 币种排行
Sui - 比特币
莱特币 - 数字货币市值
NFP - 加密货币行情
USD1 - 比特币
Neiro - 比特币
Filecoin - 币种排行
Raydium - 加密货币行情
Hedera - 比特币
Worldcoin - 数字货币市值
Neiro - 加密货币行情
币安币 - BTC行情
狗币 - 比特币行情
Neiro - 加密货币行情
Aave - 比特币行情
以太经典 - 比特币
Raydium - 比特币
Ondo - 数字货币市值
莱特币 - 加密货币行情
Injective - 比特币
NFP - 币种排行
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Prom - 比特币
以太经典 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Meteora - 比特币
比特币
Worldcoin - 加密货币行情
Ethena - 比特币
Arbitrum - BTC行情
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 比特币