24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1145 | $65.70万 | $2,492.87万 | 5.20% |
| 513 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,902.24万 | -4.13% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.63万 | $690.15万 | 4.83% |
| 471 |
METISMetis
|
$2.62 | $2.67 | $2.46 | $25.47万 | $2,184.28万 | 5.22% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 249 |
IRENBIREN Limited (bStocks Tokenize
|
$21.65 | $22.29 | $20.13 | $66.61万 | $257.94万 | 0.98% |
| 621 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.17万 | $1,610.35万 | 2.49% |
| 579 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.53万 | $607.99万 | 5.16% |
| 288 |
COHRBCoherent (bStocks Tokenized St
|
$226.95 | $229.44 | $184.03 | $54.63万 | $218.00万 | 18.98% |
| 624 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.67% |
| 221 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0334 | $75.92万 | $3,079.14万 | 3.59% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,965.08万 | $16.16亿 | -0.01% |
| 325 |
OGNOrigin Token
|
$0.02243 | $0.02296 | $0.02153 | $46.17万 | $1,714.65万 | 3.22% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.70万 | $477.58万 | 2.08% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.87万 | $8,329.25万 | 1.45% |
| 532 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01091 | $19.66万 | $1,185.12万 | 5.32% |
| 485 |
EGLDMultiversX
|
$2.99 | $3.06 | $2.87 | $23.63万 | $9,479.07万 | 3.00% |
| 484 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.65万 | $86.32亿 | 0.02% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
Quant - 数字货币市值
Starknet - 数字货币市值
Raydium - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
WBETH - 数字货币市值
BitMine - BTC行情
Bubblemaps - 比特币行情
Prom - 以太坊ETH价格
Render - 比特币
Tether Gold - 币种排行
艾达币 - BTC行情
United Stables - 比特币
Artificial - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 币种排行
Internet - 比特币行情
EUR - 加密货币行情
GNS - 比特币
Holo - 币种排行
Ondo - 比特币
First Digital - 以太坊ETH价格
Test - BTC行情
GNS - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pepe - BTC行情
World Liberty - BTC行情
Ripple USD - 以太坊ETH价格
ONEchain - 数字货币市值
USDC - 比特币行情
GNS - 以太坊ETH价格
Holo - 币种排行
Render - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - 以太坊ETH价格