24H 最高$15.56
24H 最低$14.37
今日开盘$15.22
24H 成交量$42.55万
流通市值$4,402.94万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMomentum
|
$0.1235 | $0.1237 | $0.1134 | $67.87万 | $2,492.87万 | 3.96% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.58万 | $5,902.24万 | -6.02% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $690.15万 | -0.27% |
| 465 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,184.28万 | 2.34% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.34 | $20.13 | $61.20万 | $257.94万 | -3.18% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,610.35万 | 1.45% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.25万 | $607.99万 | 1.52% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$226.14 | $229.44 | $184.03 | $52.10万 | $218.00万 | 14.65% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.31万 | $2,828.02万 | -0.21% |
| 228 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $77.62万 | $3,079.14万 | 0.87% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,207.51万 | $16.16亿 | -0.01% |
| 307 |
OGNOrigin Token
|
$0.02256 | $0.02296 | $0.02135 | $53.34万 | $1,714.65万 | 0.45% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.55万 | $477.58万 | -1.72% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.78万 | $8,329.25万 | -2.39% |
| 466 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.76万 | $1,185.12万 | 1.94% |
| 494 |
EGLDMultiversX
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,479.07万 | 0.03% |
| 496 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
LayerZero - BTC行情
ONEchain - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Zama - 比特币行情
Internet - 币种排行
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 比特币
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 比特币行情
Reserve Rights - 比特币
Starknet - BTC行情
艾达币 - 比特币
JUST - 数字货币市值
Starknet - 比特币行情
MarsCoin - BTC行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Gram - 币种排行
NEAR Protocol - 比特币行情
Pepe - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Meteora - 比特币
Polkadot - 加密货币行情
Chainlink - BTC行情
United Stables - 币种排行
EUR - 币种排行
BFUSD - BTC行情
Neiro - 比特币
Tether Gold - 以太坊ETH价格