24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06222
24H 成交量$71.84万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $2,492.87万 | 2.82% |
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.66万 | $5,902.24万 | -3.49% |
| 491 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.74万 | $690.15万 | 1.67% |
| 467 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,184.28万 | 4.42% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.78 | $22.29 | $20.13 | $59.40万 | $257.94万 | 2.30% |
| 625 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.60万 | $1,610.35万 | 0.69% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $607.99万 | 2.75% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$228.69 | $229.44 | $184.03 | $52.22万 | $218.00万 | 18.96% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,828.02万 | 0.07% |
| 218 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,079.14万 | 0.88% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,912.28万 | $16.16亿 | -0.02% |
| 318 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.02153 | $46.27万 | $1,714.65万 | 2.39% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $66.79万 | $477.58万 | -0.59% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 500 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.22万 | $8,329.25万 | 0.13% |
| 540 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,185.12万 | 3.07% |
| 453 |
EGLDMultiversX
|
$2.948 | $3.06 | $2.87 | $26.49万 | $9,479.07万 | 0.34% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
Zama - 比特币
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
GNS - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 加密货币行情
Starknet - 币种排行
以太经典 - 币种排行
Tether Gold - BTC行情
Zama - 比特币行情
大零币 - 比特币
Chainlink - 比特币
Ripple USD - 币种排行
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - BTC行情
Internet - 币种排行
GNS - 比特币行情
Injective - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 比特币
Injective - 比特币行情
Pump.fun - 数字货币市值
Prom - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
WBETH - 比特币行情
POL - 比特币行情
POL - BTC行情
Solana - 加密货币行情
WBETH - 数字货币市值
Ethena - BTC行情
Ripple USD - 比特币行情
Official Trump - 比特币行情
瑞波币 - 数字货币市值