24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.00万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1194 | $75.27万 | $2,485.81万 | 0.91% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,565.62万 | -1.96% |
| 368 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.18万 | $650.01万 | -1.10% |
| 438 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,117.65万 | 0.00% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.91 | $21.77 | $19.08 | $61.38万 | $241.43万 | -2.74% |
| 668 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $6.04万 | $1,559.24万 | 0.00% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.42万 | $585.51万 | 0.38% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$225.38 | $228.80 | $207.43 | $41.19万 | $205.10万 | -0.59% |
| 451 |
MOVEMovement
|
$0.005619 | $0.005821 | $0.005434 | $27.49万 | $2,714.22万 | 0.04% |
| 186 |
PHAPHALA
|
$0.0348 | $0.0354 | $0.0335 | $98.60万 | $2,965.77万 | 2.05% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.76万 | $16.19亿 | 0.00% |
| 326 |
OGNOrigin Token
|
$0.02256 | $0.02315 | $0.02206 | $44.94万 | $1,693.15万 | 2.04% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.71万 | $474.04万 | 0.29% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.62万 | $8,093.21万 | 0.26% |
| 495 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.24万 | $1,148.94万 | 0.26% |
| 352 |
EGLDMultiversX
|
$2.955 | $3.03 | $2.90 | $40.28万 | $9,145.56万 | 0.07% |
| 604 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.28万 | $86.01亿 | 0.00% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Prom - 比特币行情
World Liberty - 加密货币行情
POL - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 币种排行
Caldera - 比特币
Hyperliquid - BTC行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
BNSOL - BTC行情
Ripple USD - BTC行情
狗币 - 币种排行
Ethena - 比特币
Bubblemaps - 加密货币行情
Chainlink - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 加密货币行情
Aave - 币种排行
Sui - 加密货币行情
Quant - 比特币行情
Solana - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 比特币
United Stables - 数字货币市值
United Stables - 比特币行情
Aptos - 加密货币行情
Aster - 加密货币行情
Gram - 比特币
QQQB - BTC行情
CYBER - BTC行情
Pepe - BTC行情
Tether Gold - 加密货币行情
波场 - 比特币行情