24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.0408
24H 成交量$22.59万
流通市值$4,111.12万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $2,485.81万 | 1.41% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.42万 | $5,565.62万 | -0.99% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $650.01万 | -2.19% |
| 448 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,117.65万 | -0.39% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 280 |
IRENBIREN Limited (bStocks Tokenize
|
$19.94 | $21.85 | $19.08 | $55.01万 | $241.43万 | -7.86% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.24万 | $1,559.24万 | -0.46% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.15万 | $585.51万 | 0.00% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$215.63 | $230.21 | $207.43 | $38.44万 | $205.10万 | -5.23% |
| 457 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.08万 | $2,714.22万 | -1.07% |
| 194 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $94.14万 | $2,965.77万 | -0.29% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.99万 | $16.19亿 | -0.01% |
| 319 |
OGNOrigin Token
|
$0.02247 | $0.02315 | $0.02197 | $46.45万 | $1,693.15万 | 0.94% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.74万 | $474.04万 | 0.59% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.11万 | $8,093.21万 | -0.78% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,148.94万 | 0.70% |
| 339 |
EGLDMultiversX
|
$2.957 | $3.03 | $2.90 | $42.74万 | $9,145.56万 | -0.74% |
| 617 |
USDSUSDS
|
$1.001 | $1.00 | $0.9998 | $10.79万 | $86.01亿 | 0.00% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
相关站点
共 40 个
恒星币 - 比特币行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Aave - BTC行情
Filecoin - 比特币
Holo - 以太坊ETH价格
Ethena - 加密货币行情
ONEchain - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Caldera - 比特币行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
USD1 - 币种排行
Quant - 数字货币市值
Plasma - 币种排行
Ripple USD - 数字货币市值
Internet - 比特币行情
NFP - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
BEAMX - 加密货币行情
EUR - 加密货币行情
Gram - BTC行情
以太坊 - 比特币
BNSOL - 比特币行情
Solana - 数字货币市值
WBETH - BTC行情
Ethena USDe - 加密货币行情
Midnight - BTC行情
Plasma - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 比特币
THORChain - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币