24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.0633
24H 成交量$25.35万
流通市值$3,112.53万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1134 | $70.93万 | $2,492.87万 | 2.10% |
| 495 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.11万 | $5,902.24万 | -6.99% |
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.33万 | $690.15万 | 0.00% |
| 467 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.82万 | $2,184.28万 | 3.94% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$21.45 | $22.29 | $20.13 | $67.49万 | $257.94万 | -2.32% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.52万 | $1,610.35万 | 1.07% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.33万 | $607.99万 | 1.15% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$224.64 | $229.44 | $184.03 | $54.67万 | $218.00万 | 15.89% |
| 623 |
MOVEMovement
|
$0.005697 | $0.005876 | $0.00544 | $13.11万 | $2,828.02万 | -0.51% |
| 218 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $83.05万 | $3,079.14万 | 0.58% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,195.26万 | $16.16亿 | -0.01% |
| 306 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02135 | $53.76万 | $1,714.65万 | 0.45% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.02万 | $477.58万 | -0.58% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.56万 | $8,329.25万 | -2.64% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,185.12万 | 1.68% |
| 489 |
EGLDMultiversX
|
$3.001 | $3.06 | $2.85 | $26.66万 | $9,479.07万 | 0.47% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
WBETH - 币种排行
Polkadot - 加密货币行情
Reserve Rights - BTC行情
QQQB - 比特币
Gram - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Zilliqa - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - BTC行情
LayerZero - BTC行情
Solana - BTC行情
Test - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
BitMine - 比特币行情
Holo - 加密货币行情
Nexpace - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币
莱特币 - 比特币行情
QQQB - BTC行情
Nexpace - 比特币
Reserve Rights - 数字货币市值
比特现金 - 币种排行
LayerZero - 比特币
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 比特币
Filecoin - BTC行情
LayerZero - 比特币行情
Test - 加密货币行情
Aptos - 币种排行
Sui - 比特币行情
Quant - 数字货币市值
艾达币 - BTC行情