24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $63.77万 | $2,492.87万 | 3.79% |
| 507 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $21.09万 | $5,902.24万 | -4.11% |
| 483 |
OPNOpinion
|
$0.0367 | $0.0379 | $0.0355 | $23.42万 | $690.15万 | 2.51% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.82万 | $2,184.28万 | 3.98% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 257 |
IRENBIREN Limited (bStocks Tokenize
|
$21.68 | $22.29 | $20.13 | $62.26万 | $257.94万 | 0.09% |
| 622 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $10.99万 | $1,610.35万 | 1.71% |
| 576 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.45万 | $607.99万 | 3.14% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$227.37 | $229.44 | $184.03 | $53.51万 | $218.00万 | 18.29% |
| 624 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.80万 | $2,828.02万 | 0.61% |
| 221 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $75.55万 | $3,079.14万 | 2.07% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.24万 | $16.16亿 | 0.00% |
| 313 |
OGNOrigin Token
|
$0.02235 | $0.02296 | $0.02153 | $47.36万 | $1,714.65万 | 2.29% |
| 244 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $68.32万 | $477.58万 | -0.29% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 494 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.99万 | $8,329.25万 | 0.66% |
| 534 |
C98Coin98
|
$0.01145 | $0.01192 | $0.011 | $19.16万 | $1,185.12万 | 3.81% |
| 486 |
EGLDMultiversX
|
$2.985 | $3.06 | $2.87 | $23.10万 | $9,479.07万 | 2.23% |
| 474 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.87万 | $86.32亿 | -0.01% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
World Liberty - 币种排行
Ripple USD - BTC行情
POL - BTC行情
PAX Gold - 比特币行情
币安币 - 币种排行
First Digital - BTC行情
Chainlink - 加密货币行情
波场 - BTC行情
Ethena - BTC行情
USDC - BTC行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
Solana - 比特币
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
World Liberty - 数字货币市值
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 币种排行
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Aster - 比特币行情
以太经典 - 比特币
WBETH - 币种排行
Polkadot - 比特币
Avalanche - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
Worldcoin - BTC行情
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
Ethena - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
NFP - 比特币