24H 最高$4.18
24H 最低$3.88
今日开盘$4.02
24H 成交量$15.05万
流通市值—
24H 涨跌额($0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1134 | $72.80万 | $2,492.87万 | 1.51% |
| 512 |
DGB极特币
|
$0.00306 | $0.00332 | $0.00301 | $24.38万 | $5,902.24万 | -7.83% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.30万 | $690.15万 | 0.82% |
| 466 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.96万 | $2,184.28万 | 3.14% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 259 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.29 | $20.13 | $69.30万 | $257.94万 | -1.33% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.69万 | $1,610.35万 | 1.38% |
| 562 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.05万 | $607.99万 | 1.54% |
| 303 |
COHRBCoherent (bStocks Tokenized St
|
$225.83 | $229.44 | $184.03 | $55.90万 | $218.00万 | 16.64% |
| 613 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00544 | $14.13万 | $2,828.02万 | -0.40% |
| 217 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,079.14万 | 0.88% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,213.14万 | $16.16亿 | -0.01% |
| 310 |
OGNOrigin Token
|
$0.02242 | $0.02296 | $0.02135 | $54.59万 | $1,714.65万 | 0.76% |
| 227 |
THEThena
|
$0.0343 | $0.0354 | $0.0323 | $78.30万 | $477.58万 | -0.29% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.76万 | $8,329.25万 | -2.89% |
| 469 |
C98Coin98
|
$0.01152 | $0.01192 | $0.01062 | $28.67万 | $1,185.12万 | 2.04% |
| 486 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.85 | $27.48万 | $9,479.07万 | 0.54% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
Ether.fi - 币种排行
Tokamak - 币种排行
比特币 - 加密货币行情
Aptos - 加密货币行情
比特币
GNS - 比特币行情
Zama - BTC行情
达世币 - 比特币行情
Quant - 以太坊ETH价格
GNS - 数字货币市值
Filecoin - 比特币行情
WBETH - BTC行情
Hedera - BTC行情
Internet - 数字货币市值
Hedera - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币
瑞波币 - 比特币
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 币种排行
Initia - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 比特币
WBETH - 币种排行
Worldcoin - 以太坊ETH价格
以太经典 - 数字货币市值
Avalanche - 比特币
Reserve Rights - 以太坊ETH价格
波场 - 数字货币市值
USD1 - BTC行情
Ethena - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币行情
狗币 - 币种排行
Bubblemaps - 比特币
ONEchain - 以太坊ETH价格
Worldcoin - BTC行情