24H 最高$0.284
24H 最低$0.257
今日开盘$0.283
24H 成交量$145.81万
流通市值$1,644.63万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1134 | $72.04万 | $2,492.87万 | 1.51% |
| 510 |
DGB极特币
|
$0.00304 | $0.00334 | $0.00301 | $24.41万 | $5,902.24万 | -8.98% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $690.15万 | 0.55% |
| 467 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,184.28万 | 2.75% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 259 |
IRENBIREN Limited (bStocks Tokenize
|
$21.52 | $22.29 | $20.13 | $69.40万 | $257.94万 | -1.74% |
| 625 |
DIADIA
|
$0.1316 | $0.136 | $0.1266 | $12.57万 | $1,610.35万 | 0.84% |
| 563 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.01万 | $607.99万 | 1.15% |
| 302 |
COHRBCoherent (bStocks Tokenized St
|
$225.45 | $229.44 | $184.03 | $55.73万 | $218.00万 | 16.33% |
| 615 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00544 | $13.88万 | $2,828.02万 | -0.70% |
| 218 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.08万 | $3,079.14万 | 0.88% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,210.37万 | $16.16亿 | -0.01% |
| 309 |
OGNOrigin Token
|
$0.0224 | $0.02296 | $0.02135 | $54.45万 | $1,714.65万 | 0.77% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $477.58万 | -0.87% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$7.7 | $7.96 | $7.55 | $36.54万 | $8,329.25万 | -3.15% |
| 470 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.51万 | $1,185.12万 | 1.86% |
| 486 |
EGLDMultiversX
|
$2.983 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 0.30% |
| 497 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $25.91万 | $86.32亿 | 0.03% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
狗币 - 币种排行
Ondo - 数字货币市值
狗币 - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Solana - 比特币
Injective - BTC行情
Nexpace - 币种排行
Neiro - 比特币行情
Official Trump - 比特币
Prom - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 加密货币行情
LayerZero - 比特币行情
Test - 加密货币行情
Pump.fun - 比特币
QQQB - BTC行情
Plasma - 比特币
Aave - 币种排行
Bittensor - 币种排行
Prom - 数字货币市值
GNS - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
Ethena - 比特币行情
ONEchain - 币种排行
MarsCoin - BTC行情
Aster - BTC行情
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 比特币行情
PancakeSwap - 加密货币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 比特币行情