24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMomentum
|
$0.1235 | $0.1237 | $0.1134 | $67.87万 | $2,492.87万 | 3.96% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.58万 | $5,902.24万 | -6.02% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $690.15万 | -0.27% |
| 465 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,184.28万 | 2.34% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.34 | $20.13 | $61.20万 | $257.94万 | -3.18% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,610.35万 | 1.45% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.25万 | $607.99万 | 1.52% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$226.14 | $229.44 | $184.03 | $52.10万 | $218.00万 | 14.65% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.31万 | $2,828.02万 | -0.21% |
| 228 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $77.62万 | $3,079.14万 | 0.87% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,207.51万 | $16.16亿 | -0.01% |
| 307 |
OGNOrigin Token
|
$0.02256 | $0.02296 | $0.02135 | $53.34万 | $1,714.65万 | 0.45% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.55万 | $477.58万 | -1.72% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.78万 | $8,329.25万 | -2.39% |
| 466 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.76万 | $1,185.12万 | 1.94% |
| 494 |
EGLDMultiversX
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,479.07万 | 0.03% |
| 496 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
United Stables - BTC行情
Aptos - 比特币
Solana - 比特币
Polkadot - 币种排行
Ether.fi - 数字货币市值
Raydium - 加密货币行情
比特币 - 比特币行情
BitMine - BTC行情
NFP - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
WBETH - 币种排行
Artificial - 加密货币行情
Starknet - BTC行情
Initia - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 比特币
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 比特币
Pepe - 比特币行情
PancakeSwap - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Polkadot - 币种排行
JUST - 数字货币市值
Pepe - 币种排行
Internet - 比特币行情
Tokamak - 以太坊ETH价格
Holo - 币种排行
Chainlink - 币种排行
Injective - 数字货币市值
QQQB - 币种排行
EUR - 数字货币市值
Filecoin - 比特币
Filecoin - 币种排行
Gram - 以太坊ETH价格