24H 最高$44.40
24H 最低$40.54
今日开盘$42.62
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$0.74)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMomentum
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $2,492.87万 | 3.54% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,902.24万 | -5.17% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $690.15万 | 0.00% |
| 470 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.45万 | $2,184.28万 | 2.73% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.34 | $20.13 | $61.14万 | $257.94万 | -3.01% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,610.35万 | 0.83% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $607.99万 | 1.91% |
| 318 |
COHRBCoherent (bStocks Tokenized St
|
$226.2 | $229.44 | $184.03 | $51.92万 | $218.00万 | 14.75% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,828.02万 | -0.33% |
| 228 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,079.14万 | 0.29% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,209.12万 | $16.16亿 | -0.01% |
| 307 |
OGNOrigin Token
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,714.65万 | 0.58% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $477.58万 | -1.73% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $8,329.25万 | -2.90% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,185.12万 | 1.85% |
| 497 |
EGLDMultiversX
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,479.07万 | 0.37% |
| 495 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
Quant - 以太坊ETH价格
PancakeSwap - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 比特币
Pyth Network - 以太坊ETH价格
RWUSD - 比特币行情
World Liberty - BTC行情
Starknet - BTC行情
Test - 数字货币市值
Aptos - BTC行情
JUST - 数字货币市值
Hedera - 比特币行情
Neiro - 币种排行
USDC - 比特币
EUR - 数字货币市值
Hyperliquid - 币种排行
币安币 - 比特币行情
达世币 - 加密货币行情
JUST - 比特币
Bittensor - 比特币行情
Filecoin - 比特币
狗币 - BTC行情
莱特币 - 数字货币市值
BitMine - 数字货币市值
PancakeSwap - 数字货币市值
PancakeSwap - BTC行情
WBETH - 加密货币行情
WBETH - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 数字货币市值
Uniswap - 比特币
Neiro - 数字货币市值
Celestia - 数字货币市值
NFP - 币种排行
Internet - 以太坊ETH价格
Nexpace - 币种排行
Injective - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币