24H 最高$243.38
24H 最低$236.24
今日开盘$237.09
24H 成交量$6.80万
流通市值—
24H 涨跌额($0.29)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1145 | $65.58万 | $2,492.87万 | 4.74% |
| 510 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.90万 | $5,902.24万 | -2.88% |
| 468 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0355 | $25.38万 | $690.15万 | 4.23% |
| 471 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $25.21万 | $2,184.28万 | 4.40% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 251 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.29 | $20.13 | $65.68万 | $257.94万 | 0.70% |
| 623 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $10.95万 | $1,610.35万 | 2.41% |
| 583 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.22万 | $607.99万 | 4.33% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$227.25 | $229.44 | $184.03 | $54.49万 | $218.00万 | 19.14% |
| 625 |
MOVEMovement
|
$0.005669 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | 1.67% |
| 221 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $75.70万 | $3,079.14万 | 2.67% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.64万 | $16.16亿 | 0.00% |
| 324 |
OGNOrigin Token
|
$0.02241 | $0.02296 | $0.02153 | $45.95万 | $1,714.65万 | 2.85% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.46万 | $477.58万 | 0.88% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.56万 | $8,329.25万 | 1.45% |
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01096 | $19.50万 | $1,185.12万 | 4.64% |
| 484 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.87 | $23.55万 | $9,479.07万 | 2.43% |
| 479 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.74万 | $86.32亿 | 0.01% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
GNS - 加密货币行情
牛来 - 加密货币行情
Aptos - 比特币
PancakeSwap - 数字货币市值
JUST - 比特币行情
瑞波币 - BTC行情
狗币 - 数字货币市值
Quant - 比特币行情
Arbitrum - 比特币行情
Hedera - BTC行情
Tokamak - 币种排行
Filecoin - 币种排行
达世币 - 币种排行
Solana - 数字货币市值
Quant - 以太坊ETH价格
Pyth Network - 比特币
Meteora - BTC行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Test - 比特币行情
Reserve Rights - 比特币行情
World Liberty - 比特币
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Tokamak - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
莱特币 - BTC行情
Aptos - 比特币行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Zilliqa - 以太坊ETH价格
Injective - BTC行情